Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 0.3 | 0.324 | 0.292 | 0.324 | 1.296 | +0.024 (+8%) | 3,600 |
23 Jun 2017 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 1.2 | -0.024 (-7.41%) | 7,800 |
22 Jun 2017 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.296 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.304 | 0.324 | 0.304 | 0.324 | 1.296 | 0.0 (0.0%) | 100 |
20 Jun 2017 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.296 | +0.028 (+9.46%) | 100 |
19 Jun 2017 | USD | 0.308 | 0.312 | 0.296 | 0.296 | 1.184 | -0.004 (-1.33%) | 13,300 |
16 Jun 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | -0.008 (-2.60%) | 7,500 |
13 Jun 2017 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 1.232 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 1.232 | -0.008 (-2.53%) | 100 |
9 Jun 2017 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.264 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.264 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.264 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.264 | 0.316 | 0.264 | 0.316 | 1.264 | +0.012 (+3.95%) | 2,600 |
5 Jun 2017 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 1.216 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 1.216 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 1.216 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 1.216 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 1.216 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 1.216 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 1.216 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 1.216 | -0.024 (-7.32%) | 5,000 |
24 May 2017 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | +0.012 (+3.80%) | 6,300 |
19 May 2017 | USD | 0.276 | 0.316 | 0.276 | 0.316 | 1.264 | -0.012 (-3.66%) | 200 |
18 May 2017 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |