Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 0.312 | 0.328 | 0.312 | 0.328 | 1.312 | 0.0 (0.0%) | 300 |
12 May 2017 | USD | 0.268 | 0.328 | 0.268 | 0.328 | 1.312 | -0.032 (-8.89%) | 400 |
11 May 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.3 | 0.36 | 0.3 | 0.36 | 1.44 | +0.06 (+20%) | 3,500 |
4 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 6,000 |
3 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.288 | 0.3 | 0.288 | 0.3 | 1.2 | +0.044 (+17.19%) | 3,200 |
1 May 2017 | USD | 0.28 | 0.28 | 0.256 | 0.256 | 1.024 | -0.04 (-13.51%) | 13,800 |
28 Apr 2017 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.184 | -0.004 (-1.33%) | 6,500 |
27 Apr 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.264 | 0.3 | 0.264 | 0.3 | 1.2 | 0.0 (0.0%) | 5,500 |
21 Apr 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 300 |
19 Apr 2017 | USD | 0.284 | 0.3 | 0.272 | 0.3 | 1.2 | -0.012 (-3.85%) | 1,900 |
18 Apr 2017 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.26 | 0.312 | 0.26 | 0.312 | 1.248 | 0.0 (0.0%) | 800 |
6 Apr 2017 | USD | 0.26 | 0.312 | 0.252 | 0.312 | 1.248 | +0.04 (+14.71%) | 1,600 |
5 Apr 2017 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | -0.032 (-10.53%) | 1,300 |
4 Apr 2017 | USD | 0.248 | 0.304 | 0.248 | 0.304 | 1.216 | -0.016 (-5%) | 5,300 |