Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.248 | 0.32 | 0.248 | 0.32 | 1.28 | +0.012 (+3.90%) | 12,600 |
30 Mar 2017 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 1.232 | -0.012 (-3.75%) | 100 |
29 Mar 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.26 | 0.32 | 0.26 | 0.32 | 1.28 | -0.016 (-4.76%) | 1,400 |
24 Mar 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 1.344 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 1.344 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 1.344 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 1.344 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 1.344 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 1.344 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 1.344 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 1.344 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 1.344 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.28 | 0.336 | 0.28 | 0.336 | 1.344 | -0.012 (-3.45%) | 19,000 |
10 Mar 2017 | USD | 0.28 | 0.348 | 0.28 | 0.348 | 1.392 | +0.04 (+12.99%) | 12,700 |
9 Mar 2017 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 1.232 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 1.232 | +0.016 (+5.48%) | 100 |
7 Mar 2017 | USD | 0.296 | 0.3 | 0.292 | 0.292 | 1.168 | 0.0 (0.0%) | 8,800 |
6 Mar 2017 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.168 | -0.076 (-20.65%) | 5,000 |
3 Mar 2017 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 1.472 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 1.472 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 1.472 | +0.004 (+1.10%) | 300 |
28 Feb 2017 | USD | 0.348 | 0.364 | 0.348 | 0.364 | 1.456 | +0.04 (+12.35%) | 3,200 |
27 Feb 2017 | USD | 0.332 | 0.332 | 0.324 | 0.324 | 1.296 | +0.024 (+8%) | 15,400 |
24 Feb 2017 | USD | 0.304 | 0.304 | 0.3 | 0.3 | 1.2 | -0.028 (-8.54%) | 1,300 |
23 Feb 2017 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |