Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.112 | 0.112 | 0.1 | 0.108 | 0.432 | -0.008 (-6.90%) | 300 |
4 Nov 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.464 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.464 | +0.016 (+16%) | 300 |
2 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | -0.008 (-7.41%) | 1,600 |
22 Oct 2020 | USD | 0.116 | 0.116 | 0.1 | 0.108 | 0.432 | -0.008 (-6.90%) | 2,400 |
21 Oct 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.464 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.112 | 0.116 | 0.112 | 0.116 | 0.464 | +0.004 (+3.57%) | 14,100 |
19 Oct 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.448 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.108 | 0.112 | 0.108 | 0.112 | 0.448 | -0.004 (-3.45%) | 43,900 |
15 Oct 2020 | USD | 0.088 | 0.116 | 0.088 | 0.116 | 0.464 | +0.008 (+7.41%) | 300 |
14 Oct 2020 | USD | 0.1 | 0.108 | 0.1 | 0.108 | 0.432 | -0.02 (-15.63%) | 39,000 |
13 Oct 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.512 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.512 | +0.028 (+28%) | 0 |
9 Oct 2020 | USD | 0.116 | 0.116 | 0.1 | 0.1 | 0.4 | -0.008 (-7.41%) | 25,500 |
8 Oct 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | -0.016 (-12.90%) | 35,100 |
7 Oct 2020 | USD | 0.108 | 0.124 | 0.108 | 0.124 | 0.496 | +0.004 (+3.33%) | 27,600 |
6 Oct 2020 | USD | 0.104 | 0.124 | 0.104 | 0.12 | 0.48 | +0.016 (+15.38%) | 34,500 |
5 Oct 2020 | USD | 0.112 | 0.136 | 0.104 | 0.104 | 0.416 | -0.004 (-3.70%) | 13,100 |
2 Oct 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.104 | 0.108 | 0.104 | 0.108 | 0.432 | +0.02 (+22.73%) | 2,200 |
30 Sep 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.352 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.08 | 0.096 | 0.08 | 0.088 | 0.352 | -0.008 (-8.33%) | 3,800 |
28 Sep 2020 | USD | 0.1 | 0.108 | 0.08 | 0.096 | 0.384 | 0.0 (0.0%) | 4,400 |