Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 2.048 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.512 | 0.544 | 0.512 | 0.512 | 2.048 | +0.04 (+8.47%) | 30,800 |
1 Sep 2016 | USD | 0.48 | 0.48 | 0.472 | 0.472 | 1.888 | -0.008 (-1.67%) | 2,900 |
31 Aug 2016 | USD | 0.488 | 0.488 | 0.48 | 0.48 | 1.92 | -0.016 (-3.23%) | 2,000 |
30 Aug 2016 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 1.984 | -0.004 (-0.80%) | 2,500 |
29 Aug 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | -0.064 (-11.35%) | 1,800 |
26 Aug 2016 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 2.256 | +0.048 (+9.30%) | 3,500 |
25 Aug 2016 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 2.064 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.516 | 0.52 | 0.516 | 0.516 | 2.064 | -0.092 (-15.13%) | 4,700 |
23 Aug 2016 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 2.432 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.592 | 0.612 | 0.592 | 0.608 | 2.432 | -0.016 (-2.56%) | 11,200 |
19 Aug 2016 | USD | 0.704 | 0.704 | 0.616 | 0.624 | 2.496 | -0.036 (-5.45%) | 46,700 |
18 Aug 2016 | USD | 0.536 | 0.744 | 0.52 | 0.66 | 2.64 | +0.14 (+26.92%) | 139,200 |
17 Aug 2016 | USD | 0.536 | 0.536 | 0.52 | 0.52 | 2.08 | +0.076 (+17.12%) | 1,500 |
16 Aug 2016 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 1.776 | +0.004 (+0.91%) | 2,500 |
15 Aug 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | -0.024 (-5.17%) | 400 |
11 Aug 2016 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.856 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.856 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.856 | 0.0 (0.0%) | 500 |
8 Aug 2016 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.856 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.856 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.856 | -0.016 (-3.33%) | 800 |
3 Aug 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.468 | 0.48 | 0.468 | 0.48 | 1.92 | +0.024 (+5.26%) | 700 |
1 Aug 2016 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 1.824 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.452 | 0.456 | 0.452 | 0.456 | 1.824 | -0.02 (-4.20%) | 2,800 |
28 Jul 2016 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 1.904 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 1.904 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 1.904 | 0.0 (0.0%) | 0 |