Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 1.904 | +0.008 (+1.71%) | 9,500 |
22 Jul 2016 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 1.872 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 1.872 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.42 | 0.468 | 0.42 | 0.468 | 1.872 | +0.04 (+9.35%) | 3,800 |
19 Jul 2016 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 1.712 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 1.712 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 1.712 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.472 | 0.472 | 0.428 | 0.428 | 1.712 | -0.04 (-8.55%) | 4,000 |
13 Jul 2016 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 1.872 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 1.872 | -0.016 (-3.31%) | 2,500 |
11 Jul 2016 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 1.936 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.496 | 0.496 | 0.484 | 0.484 | 1.936 | +0.016 (+3.42%) | 5,400 |
7 Jul 2016 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 1.872 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 1.872 | -0.004 (-0.85%) | 2,500 |
5 Jul 2016 | USD | 0.452 | 0.484 | 0.412 | 0.472 | 1.888 | +0.108 (+29.67%) | 7,800 |
4 Jul 2016 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 500 |
24 Jun 2016 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | +0.012 (+3.41%) | 1,500 |
14 Jun 2016 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.408 | 0.0 (0.0%) | 0 |