Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.408 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.408 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.408 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.408 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.408 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.408 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.408 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.408 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.408 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.408 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.408 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.408 | +0.036 (+11.39%) | 500 |
26 May 2016 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.264 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.264 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.264 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 1.264 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.356 | 0.356 | 0.316 | 0.316 | 1.264 | -0.012 (-3.66%) | 1,900 |
19 May 2016 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.312 | +0.04 (+13.89%) | 600 |
6 May 2016 | USD | 0.24 | 0.288 | 0.24 | 0.288 | 1.152 | -0.004 (-1.37%) | 17,600 |
5 May 2016 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.168 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.168 | +0.004 (+1.39%) | 4,000 |
3 May 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |