Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 500 |
19 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | +0.004 (+1.41%) | 5,000 |
29 Mar 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | +0.064 (+29.09%) | 300 |
28 Mar 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | -0.032 (-12.70%) | 13,600 |
23 Mar 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.008 | -0.032 (-11.27%) | 2,500 |
22 Mar 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | 0.0 (0.0%) | 0 |