Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | 0.0 (0.0%) | 10,900 |
28 Jan 2016 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | -0.052 (-18.06%) | 300 |
26 Jan 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.152 | -0.052 (-15.29%) | 800 |
22 Jan 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | +0.04 (+13.33%) | 600 |
20 Jan 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.228 | 0.3 | 0.228 | 0.3 | 1.2 | -0.012 (-3.85%) | 2,000 |
13 Jan 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.248 | +0.076 (+32.20%) | 800 |
30 Dec 2015 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | 0.0 (0.0%) | 0 |