Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 1.616 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 1.616 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 1.616 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 1.616 | -0.02 (-4.72%) | 1,300 |
18 Aug 2015 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 1.696 | +0.016 (+3.92%) | 300 |
17 Aug 2015 | USD | 0.392 | 0.408 | 0.392 | 0.408 | 1.632 | +0.176 (+75.86%) | 25,000 |
14 Aug 2015 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.928 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.928 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.928 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.928 | -0.02 (-7.94%) | 11,300 |
10 Aug 2015 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.008 | -0.048 (-16%) | 300 |
7 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | +0.016 (+5.63%) | 1,800 |
29 Jul 2015 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 1.136 | -0.016 (-5.33%) | 2,000 |
17 Jul 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |