Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.384 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.384 | +0.012 (+14.29%) | 100 |
23 Sep 2020 | USD | 0.1 | 0.108 | 0.084 | 0.084 | 0.336 | -0.02 (-19.23%) | 18,500 |
22 Sep 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.416 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.124 | 0.124 | 0.104 | 0.104 | 0.416 | -0.008 (-7.14%) | 6,500 |
18 Sep 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.448 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.112 | 0.112 | 0.1 | 0.112 | 0.448 | +0.004 (+3.70%) | 5,300 |
16 Sep 2020 | USD | 0.124 | 0.124 | 0.1 | 0.108 | 0.432 | -0.012 (-10%) | 7,500 |
15 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.48 | +0.004 (+3.45%) | 3,100 |
11 Sep 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.464 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.112 | 0.116 | 0.1 | 0.116 | 0.464 | +0.004 (+3.57%) | 19,000 |
9 Sep 2020 | USD | 0.112 | 0.12 | 0.112 | 0.112 | 0.448 | -0.004 (-3.45%) | 400 |
8 Sep 2020 | USD | 0.112 | 0.12 | 0.104 | 0.116 | 0.464 | -0.004 (-3.33%) | 6,900 |
4 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 5,000 |
3 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 2,500 |
2 Sep 2020 | USD | 0.116 | 0.12 | 0.116 | 0.12 | 0.48 | 0.0 (0.0%) | 1,300 |
1 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | +0.004 (+3.45%) | 800 |
31 Aug 2020 | USD | 0.12 | 0.12 | 0.116 | 0.116 | 0.464 | -0.004 (-3.33%) | 19,000 |
28 Aug 2020 | USD | 0.132 | 0.132 | 0.12 | 0.12 | 0.48 | -0.02 (-14.29%) | 3,700 |
27 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.132 | 0.14 | 0.132 | 0.14 | 0.56 | +0.008 (+6.06%) | 6,400 |
25 Aug 2020 | USD | 0.14 | 0.14 | 0.132 | 0.132 | 0.528 | 0.0 (0.0%) | 13,000 |
24 Aug 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.528 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.144 | 0.144 | 0.132 | 0.132 | 0.528 | 0.0 (0.0%) | 33,700 |
20 Aug 2020 | USD | 0.136 | 0.136 | 0.132 | 0.132 | 0.528 | -0.004 (-2.94%) | 3,300 |
19 Aug 2020 | USD | 0.148 | 0.156 | 0.136 | 0.136 | 0.544 | 0.0 (0.0%) | 12,400 |
18 Aug 2020 | USD | 0.136 | 0.148 | 0.136 | 0.136 | 0.544 | -0.004 (-2.86%) | 8,600 |
17 Aug 2020 | USD | 0.104 | 0.148 | 0.104 | 0.14 | 0.56 | +0.008 (+6.06%) | 8,300 |
14 Aug 2020 | USD | 0.124 | 0.132 | 0.124 | 0.132 | 0.528 | 0.0 (0.0%) | 3,400 |