Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.336 | 0.336 | 0.32 | 0.32 | 1.28 | -0.068 (-17.53%) | 2,800 |
21 May 2015 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.552 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.552 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.552 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.552 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.552 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.552 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.552 | -0.016 (-3.96%) | 500 |
12 May 2015 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 1.616 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 1.616 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 1.616 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 1.616 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 1.616 | -0.02 (-4.72%) | 800 |
5 May 2015 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 1.696 | +0.004 (+0.95%) | 1,300 |
4 May 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | +0.048 (+12.90%) | 1,100 |
30 Apr 2015 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 1.488 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 1.488 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 1.488 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.388 | 0.388 | 0.372 | 0.372 | 1.488 | +0.008 (+2.20%) | 2,300 |
24 Apr 2015 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |