Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.456 | -0.024 (-6.19%) | 300 |
10 Apr 2015 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.552 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.552 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.552 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.552 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.552 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.552 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.388 | 0.404 | 0.388 | 0.388 | 1.552 | 0.0 (0.0%) | 1,400 |
1 Apr 2015 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.552 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.416 | 0.416 | 0.388 | 0.388 | 1.552 | -0.092 (-19.17%) | 7,500 |
30 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | +0.028 (+6.19%) | 5,000 |
23 Mar 2015 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 1.808 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.468 | 0.48 | 0.452 | 0.452 | 1.808 | -0.012 (-2.59%) | 3,800 |
19 Mar 2015 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.856 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.856 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.856 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.856 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.856 | +0.012 (+2.65%) | 100 |
12 Mar 2015 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 1.808 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 1.808 | -0.064 (-12.40%) | 600 |
10 Mar 2015 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 2.064 | 0.0 (0.0%) | 0 |