Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2014 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 3.856 | +0.256 (+36.16%) | 300 |
19 Sep 2014 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 2.832 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 2.832 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 2.832 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 2.832 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.8 | 0.8 | 0.64 | 0.708 | 2.832 | -0.092 (-11.50%) | 9,800 |
12 Sep 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.008 (-0.99%) | 4,400 |
11 Sep 2014 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 3.232 | +0.008 (+1%) | 1,000 |
10 Sep 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.168 (-17.36%) | 1,800 |
9 Sep 2014 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 3.872 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 3.872 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 3.872 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 3.872 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 3.872 | -0.008 (-0.82%) | 2,300 |
2 Sep 2014 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 3.904 | -0.024 (-2.40%) | 800 |
1 Sep 2014 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1 | 1 | 1 | 1 | 4 | +0.04 (+4.17%) | 300 |
28 Aug 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | -0.08 (-7.69%) | 2,600 |
22 Aug 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | -0.004 (-0.38%) | 1,300 |
12 Aug 2014 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 4.176 | 0.0 (0.0%) | 0 |