Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2014 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 4.176 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 4.176 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 4.176 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 4.176 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.96 | 1.044 | 0.96 | 1.044 | 4.176 | +0.112 (+12.02%) | 5,300 |
4 Aug 2014 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 3.728 | -0.068 (-6.80%) | 500 |
1 Aug 2014 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.984 | 1 | 0.984 | 1 | 4 | -0.132 (-11.66%) | 27,400 |
30 Jul 2014 | USD | 1.112 | 1.132 | 1.112 | 1.132 | 4.528 | +0.036 (+3.28%) | 10,000 |
29 Jul 2014 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 4.384 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 4.384 | +0.12 (+12.30%) | 2,100 |
25 Jul 2014 | USD | 0.956 | 0.976 | 0.956 | 0.976 | 3.904 | -0.06 (-5.79%) | 1,300 |
24 Jul 2014 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 4.144 | +0.036 (+3.60%) | 2,800 |
23 Jul 2014 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 2,500 |
21 Jul 2014 | USD | 1 | 1 | 1 | 1 | 4 | +0.132 (+15.21%) | 500 |
18 Jul 2014 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 3.472 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 3.472 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 3.472 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 3.472 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 3.472 | +0.008 (+0.93%) | 2,500 |
11 Jul 2014 | USD | 0.852 | 0.86 | 0.852 | 0.86 | 3.44 | +0.056 (+6.97%) | 17,100 |
10 Jul 2014 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 3.216 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 3.216 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 3.216 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 3.216 | -0.156 (-16.25%) | 1,300 |
4 Jul 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 0 |