Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | +0.036 (+3.90%) | 1,000 |
27 Jun 2014 | USD | 1 | 1.04 | 0.924 | 0.924 | 3.696 | +0.204 (+28.33%) | 6,300 |
26 Jun 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.88 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.88 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.88 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.88 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.88 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.88 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.88 | -0.064 (-8.16%) | 1,300 |
17 Jun 2014 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 3.136 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 3.136 | +0.016 (+2.08%) | 7,500 |
13 Jun 2014 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 3.072 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 3.072 | +0.06 (+8.47%) | 300 |
11 Jun 2014 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 2.832 | -0.004 (-0.56%) | 8,600 |
10 Jun 2014 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 2.848 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 2.848 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 2.848 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 2.848 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 2.848 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 2.848 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 2.848 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 2.848 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 2.848 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 2.848 | +0.052 (+7.88%) | 2,500 |
27 May 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |