Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 0.116 | 0.144 | 0.116 | 0.132 | 0.528 | +0.004 (+3.13%) | 5,300 |
12 Aug 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.512 | +0.008 (+6.67%) | 1,300 |
11 Aug 2020 | USD | 0.124 | 0.124 | 0.112 | 0.12 | 0.48 | 0.0 (0.0%) | 10,800 |
10 Aug 2020 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.48 | -0.036 (-23.08%) | 50,300 |
7 Aug 2020 | USD | 0.12 | 0.156 | 0.12 | 0.156 | 0.624 | 0.0 (0.0%) | 32,500 |
6 Aug 2020 | USD | 0.124 | 0.156 | 0.12 | 0.156 | 0.624 | +0.004 (+2.63%) | 143,900 |
5 Aug 2020 | USD | 0.16 | 0.16 | 0.132 | 0.152 | 0.608 | +0.004 (+2.70%) | 54,600 |
4 Aug 2020 | USD | 0.148 | 0.156 | 0.148 | 0.148 | 0.592 | -0.004 (-2.63%) | 22,200 |
3 Aug 2020 | USD | 0.152 | 0.168 | 0.148 | 0.152 | 0.608 | +0.004 (+2.70%) | 21,200 |
31 Jul 2020 | USD | 0.16 | 0.16 | 0.14 | 0.148 | 0.592 | +0.012 (+8.82%) | 33,700 |
30 Jul 2020 | USD | 0.116 | 0.136 | 0.108 | 0.136 | 0.544 | +0.012 (+9.68%) | 49,300 |
29 Jul 2020 | USD | 0.116 | 0.124 | 0.112 | 0.124 | 0.496 | -0.008 (-6.06%) | 17,500 |
28 Jul 2020 | USD | 0.096 | 0.144 | 0.096 | 0.132 | 0.528 | +0.004 (+3.13%) | 900 |
27 Jul 2020 | USD | 0.136 | 0.136 | 0.128 | 0.128 | 0.512 | -0.008 (-5.88%) | 17,200 |
24 Jul 2020 | USD | 0.14 | 0.152 | 0.128 | 0.136 | 0.544 | +0.004 (+3.03%) | 8,800 |
23 Jul 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.528 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.128 | 0.132 | 0.12 | 0.132 | 0.528 | +0.012 (+10.00%) | 6,500 |
21 Jul 2020 | USD | 0.136 | 0.136 | 0.112 | 0.12 | 0.48 | 0.0 (0.0%) | 13,300 |
20 Jul 2020 | USD | 0.12 | 0.124 | 0.1 | 0.12 | 0.48 | 0.0 (0.0%) | 43,300 |
17 Jul 2020 | USD | 0.096 | 0.12 | 0.096 | 0.12 | 0.48 | +0.02 (+20%) | 10,500 |
16 Jul 2020 | USD | 0.104 | 0.112 | 0.084 | 0.1 | 0.4 | -0.008 (-7.41%) | 16,000 |
15 Jul 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | +0.016 (+17.39%) | 1,000 |
13 Jul 2020 | USD | 0.096 | 0.096 | 0.092 | 0.092 | 0.368 | -0.028 (-23.33%) | 1,100 |
10 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | +0.012 (+11.11%) | 2,500 |
9 Jul 2020 | USD | 0.096 | 0.12 | 0.096 | 0.108 | 0.432 | +0.012 (+12.50%) | 2,900 |
8 Jul 2020 | USD | 0.092 | 0.096 | 0.092 | 0.096 | 0.384 | +0.004 (+4.35%) | 6,300 |
7 Jul 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.368 | -0.004 (-4.17%) | 6,300 |
6 Jul 2020 | USD | 0.08 | 0.096 | 0.08 | 0.096 | 0.384 | +0.004 (+4.35%) | 300 |
2 Jul 2020 | USD | 0.08 | 0.092 | 0.08 | 0.092 | 0.368 | +0.012 (+15%) | 30,400 |