Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.7 | 0.7 | 0.604 | 0.66 | 2.64 | -0.044 (-6.25%) | 6,900 |
8 May 2014 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 2.816 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 2.816 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 2.816 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 2.816 | -0.04 (-5.38%) | 1,000 |
2 May 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 2.976 | 0.0 (0.0%) | 0 |