Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2014 | USD | 0.636 | 0.744 | 0.636 | 0.744 | 2.976 | +0.108 (+16.98%) | 5,800 |
4 Apr 2014 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 2.544 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 2.544 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 2.544 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 2.544 | -0.18 (-22.06%) | 300 |
31 Mar 2014 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 3.264 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 3.264 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 3.264 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 3.264 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 3.264 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 3.264 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 3.264 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 3.264 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 3.264 | -0.18 (-18.07%) | 2,500 |
18 Mar 2014 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 3.984 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 3.984 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 3.984 | +0.008 (+0.81%) | 1,300 |
13 Mar 2014 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 3.952 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 3.952 | -0.004 (-0.40%) | 8,000 |
11 Mar 2014 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 3.968 | +0.04 (+4.20%) | 17,000 |
10 Mar 2014 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 3.808 | -0.08 (-7.75%) | 7,500 |
7 Mar 2014 | USD | 0.924 | 1.032 | 0.924 | 1.032 | 4.128 | +0.44 (+74.32%) | 4,400 |
6 Mar 2014 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 2.368 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 2.368 | -0.028 (-4.52%) | 1,400 |
4 Mar 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2.48 | +0.004 (+0.65%) | 500 |
3 Mar 2014 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 2.464 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.66 | 0.66 | 0.616 | 0.616 | 2.464 | -0.016 (-2.53%) | 15,200 |
27 Feb 2014 | USD | 0.516 | 0.696 | 0.516 | 0.632 | 2.528 | +0.132 (+26.40%) | 8,500 |
26 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | +0.076 (+17.92%) | 300 |