Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2014 | USD | 0.484 | 0.504 | 0.424 | 0.424 | 1.696 | +0.036 (+9.28%) | 700 |
21 Feb 2014 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.552 | -0.088 (-18.49%) | 1,300 |
20 Feb 2014 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 1.904 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 1.904 | -0.044 (-8.46%) | 0 |
18 Feb 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | +0.044 (+9.24%) | 0 |
17 Feb 2014 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 1.904 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 1.904 | -0.044 (-8.46%) | 500 |
13 Feb 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 8,800 |
7 Feb 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 13,400 |
4 Feb 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | +0.096 (+22.64%) | 400 |
3 Feb 2014 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 1.696 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.42 | 0.424 | 0.42 | 0.424 | 1.696 | +0.028 (+7.07%) | 6,900 |
30 Jan 2014 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 1.584 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.42 | 0.42 | 0.396 | 0.396 | 1.584 | -0.024 (-5.71%) | 3,000 |
28 Jan 2014 | USD | 0.396 | 0.42 | 0.396 | 0.42 | 1.68 | 0.0 (0.0%) | 12,900 |
27 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |