Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.464 | 0.464 | 0.42 | 0.42 | 1.68 | +0.148 (+54.41%) | 2,500 |
3 Jan 2014 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.292 | 0.292 | 0.272 | 0.272 | 1.088 | -0.036 (-11.69%) | 10,800 |
27 Dec 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 1.232 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 1.232 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 1.232 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 1.232 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 1.232 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 1.232 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 1.232 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 1.232 | +0.012 (+4.05%) | 200 |
17 Dec 2013 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.184 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.184 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.184 | +0.044 (+17.46%) | 1,300 |
12 Dec 2013 | USD | 0.292 | 0.292 | 0.232 | 0.252 | 1.008 | -0.088 (-25.88%) | 9,800 |
11 Dec 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.396 | 0.396 | 0.34 | 0.34 | 1.36 | +0.016 (+4.94%) | 800 |
5 Dec 2013 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.296 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.296 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.296 | 0.0 (0.0%) | 0 |