Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | USD | 0.436 | 0.436 | 0.4 | 0.4 | 1.6 | +0.24 (+150.00%) | 6,900 |
18 Oct 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | -0.208 (-56.52%) | 159,000 |
17 Oct 2013 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 1.472 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 1.472 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 1.472 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 1.472 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.436 | 0.436 | 0.368 | 0.368 | 1.472 | -0.04 (-9.80%) | 3,300 |
10 Oct 2013 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 1.632 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 1.632 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 1.632 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 1.632 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 1.632 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 1.632 | -0.036 (-8.11%) | 5,000 |
2 Oct 2013 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 1.776 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 1.776 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 1.776 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.292 | 0.444 | 0.292 | 0.444 | 1.776 | -0.092 (-17.16%) | 7,900 |
26 Sep 2013 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 2.144 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 2.144 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 2.144 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 2.144 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 2.144 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 2.144 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 2.144 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 2.144 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 2.144 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 2.144 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 2.144 | +0.044 (+8.94%) | 500 |
11 Sep 2013 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 1.968 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 1.968 | 0.0 (0.0%) | 0 |