Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2013 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 1.968 | +0.044 (+9.82%) | 100 |
6 Sep 2013 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 1.792 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 1.792 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 1.792 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 1.792 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 1.792 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 1.792 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 1.792 | -0.172 (-27.74%) | 11,400 |
28 Aug 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2.48 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2.48 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2.48 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2.48 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2.48 | +0.272 (+78.16%) | 1,200 |
21 Aug 2013 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.392 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.392 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.392 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.392 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.392 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.392 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.392 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.392 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.392 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.392 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.392 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.392 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.392 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.36 | 0.36 | 0.348 | 0.348 | 1.392 | +0.112 (+47.46%) | 12,000 |
1 Aug 2013 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | 0.0 (0.0%) | 0 |