Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 4,400 |
29 Jun 2020 | USD | 0.072 | 0.08 | 0.072 | 0.08 | 0.32 | 0.0 (0.0%) | 5,100 |
26 Jun 2020 | USD | 0.076 | 0.08 | 0.072 | 0.08 | 0.32 | +0.008 (+11.11%) | 158,100 |
25 Jun 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | +0.004 (+5.88%) | 30,000 |
24 Jun 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.076 | 0.076 | 0.068 | 0.068 | 0.272 | -0.012 (-15%) | 26,000 |
22 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | +0.012 (+17.65%) | 300 |
19 Jun 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.052 | 0.068 | 0.052 | 0.068 | 0.272 | 0.0 (0.0%) | 2,300 |
16 Jun 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | -0.012 (-15%) | 100 |
15 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | +0.04 (+100%) | 100 |
12 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.16 | -0.012 (-23.08%) | 5,000 |
10 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.208 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.208 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.208 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.064 | 0.064 | 0.052 | 0.052 | 0.208 | -0.012 (-18.75%) | 400 |
4 Jun 2020 | USD | 0.04 | 0.064 | 0.04 | 0.064 | 0.256 | -0.008 (-11.11%) | 13,200 |
3 Jun 2020 | USD | 0.064 | 0.072 | 0.04 | 0.072 | 0.288 | +0.02 (+38.46%) | 4,300 |
2 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.208 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.208 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 0.208 | 0.0 (0.0%) | 3,600 |
28 May 2020 | USD | 0.06 | 0.08 | 0.052 | 0.052 | 0.208 | -0.024 (-31.58%) | 9,400 |
27 May 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.304 | +0.016 (+26.67%) | 100 |
26 May 2020 | USD | 0.06 | 0.06 | 0.052 | 0.06 | 0.24 | +0.012 (+25%) | 2,100 |
22 May 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | +0.012 (+33.33%) | 2,000 |
21 May 2020 | USD | 0.064 | 0.064 | 0.036 | 0.036 | 0.144 | -0.028 (-43.75%) | 46,100 |
20 May 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.256 | +0.028 (+77.78%) | 3,800 |