Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 2.736 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.664 | 0.684 | 0.664 | 0.684 | 2.736 | +0.008 (+1.18%) | 8,500 |
17 Oct 2012 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 2.704 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 2.704 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 2.704 | -0.016 (-2.31%) | 5,500 |
12 Oct 2012 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 2.768 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 2.768 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 2.768 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 2.768 | 0.0 (0.0%) | 0 |