Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2012 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 4.176 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 4.176 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 4.176 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 4.176 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 4.176 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 4.176 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 4.176 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 4.176 | -0.372 (-26.27%) | 400 |
29 Feb 2012 | USD | 1.416 | 1.416 | 1.416 | 1.416 | 5.664 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 1.416 | 1.416 | 1.416 | 1.416 | 5.664 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 1.416 | 1.416 | 1.416 | 1.416 | 5.664 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 1.416 | 1.416 | 1.416 | 1.416 | 5.664 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 1.416 | 1.416 | 1.416 | 1.416 | 5.664 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 1.416 | 1.416 | 1.416 | 1.416 | 5.664 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 1.416 | 1.416 | 1.416 | 1.416 | 5.664 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 1.416 | 1.416 | 1.416 | 1.416 | 5.664 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.416 | 1.416 | 1.416 | 1.416 | 5.664 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 1.416 | 1.416 | 1.416 | 1.416 | 5.664 | +0.104 (+7.93%) | 100 |
15 Feb 2012 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 5.248 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 5.248 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 5.248 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 5.248 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 5.248 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 5.248 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 5.248 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 5.248 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 5.248 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 5.248 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 5.248 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 5.248 | 0.0 (0.0%) | 0 |