Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.144 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.144 | -0.024 (-40%) | 1,900 |
15 May 2020 | USD | 0.044 | 0.06 | 0.044 | 0.06 | 0.24 | 0.0 (0.0%) | 36,000 |
14 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | -0.004 (-6.25%) | 300 |
13 May 2020 | USD | 0.048 | 0.064 | 0.048 | 0.064 | 0.256 | +0.008 (+14.29%) | 1,600 |
12 May 2020 | USD | 0.056 | 0.056 | 0.04 | 0.056 | 0.224 | -0.004 (-6.67%) | 18,800 |
11 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 10,900 |
7 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 10,000 |
6 May 2020 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.24 | +0.008 (+15.38%) | 6,300 |
5 May 2020 | USD | 0.04 | 0.052 | 0.04 | 0.052 | 0.208 | +0.016 (+44.44%) | 3,300 |
4 May 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.144 | +0.008 (+28.57%) | 2,300 |
1 May 2020 | USD | 0.064 | 0.064 | 0.028 | 0.028 | 0.112 | -0.036 (-56.25%) | 1,200 |
30 Apr 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.256 | -0.004 (-5.88%) | 0 |
29 Apr 2020 | USD | 0.056 | 0.068 | 0.04 | 0.068 | 0.272 | +0.004 (+6.25%) | 35,500 |
28 Apr 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.256 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.256 | +0.04 (+166.67%) | 100 |
24 Apr 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | -0.04 (-62.50%) | 2,600 |
22 Apr 2020 | USD | 0.06 | 0.064 | 0.04 | 0.064 | 0.256 | +0.004 (+6.67%) | 12,800 |
21 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | +0.02 (+50.00%) | 300 |
17 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.04 | 0.056 | 0.04 | 0.04 | 0.16 | -0.008 (-16.67%) | 4,800 |
15 Apr 2020 | USD | 0.04 | 0.06 | 0.04 | 0.048 | 0.192 | +0.004 (+9.09%) | 3,300 |
14 Apr 2020 | USD | 0.064 | 0.064 | 0.044 | 0.044 | 0.176 | -0.008 (-15.38%) | 6,500 |
13 Apr 2020 | USD | 0.04 | 0.052 | 0.04 | 0.052 | 0.208 | +0.032 (+160.00%) | 700 |
9 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | -0.02 (-50%) | 300 |
8 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.16 | -0.012 (-23.08%) | 3,000 |