Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 5.248 | -0.004 (-0.30%) | 300 |
27 Jan 2012 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 5.264 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 5.264 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 5.264 | +0.58 (+78.80%) | 400 |
24 Jan 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.944 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.944 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.944 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.944 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.944 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.944 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.944 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.944 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.944 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.944 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.944 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.944 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.944 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.944 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.944 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.944 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.944 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 2.944 | +0.012 (+1.66%) | 800 |
29 Dec 2011 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 2.896 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.68 | 0.724 | 0.68 | 0.724 | 2.896 | +0.144 (+24.83%) | 1,400 |
27 Dec 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.32 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.32 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.32 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.744 | 0.744 | 0.548 | 0.58 | 2.32 | -0.2 (-25.64%) | 3,500 |
21 Dec 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |