Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 4.032 | +0.212 (+26.63%) | 400 |
4 Oct 2011 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 3.184 | -0.156 (-16.39%) | 100 |
3 Oct 2011 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 3.808 | -0.344 (-26.54%) | 2,300 |
30 Sep 2011 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 5.184 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 5.184 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 5.184 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 5.184 | 0.0 (0.0%) | 0 |