Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 5.184 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 5.184 | +0.004 (+0.31%) | 200 |
22 Sep 2011 | USD | 1.292 | 1.292 | 1.292 | 1.292 | 5.168 | -0.548 (-29.78%) | 100 |
21 Sep 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | +0.252 (+15.87%) | 1,100 |
12 Sep 2011 | USD | 1.588 | 1.588 | 1.588 | 1.588 | 6.352 | -0.04 (-2.46%) | 200 |
9 Sep 2011 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 6.512 | +0.188 (+13.06%) | 100 |
8 Sep 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |