Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 8.32 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 8.32 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 8.32 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 8.32 | +0.112 (+5.69%) | 100 |
28 Jun 2011 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 7.872 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 7.872 | -0.004 (-0.20%) | 2,400 |
24 Jun 2011 | USD | 1.972 | 1.972 | 1.972 | 1.972 | 7.888 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 1.972 | 1.972 | 1.972 | 1.972 | 7.888 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 1.972 | 1.972 | 1.972 | 1.972 | 7.888 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 1.972 | 1.972 | 1.972 | 1.972 | 7.888 | -0.068 (-3.33%) | 500 |
20 Jun 2011 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 2.02 | 2.04 | 2.02 | 2.04 | 8.16 | -0.156 (-7.10%) | 3,500 |
16 Jun 2011 | USD | 2.196 | 2.196 | 2.196 | 2.196 | 8.784 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 2.196 | 2.196 | 2.196 | 2.196 | 8.784 | -0.088 (-3.85%) | 2,500 |
14 Jun 2011 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 9.136 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 9.136 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 9.136 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 9.136 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 9.136 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 9.136 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 9.136 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 9.136 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 9.136 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 9.136 | -0.028 (-1.21%) | 800 |
31 May 2011 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 9.248 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 9.248 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 9.248 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 9.248 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 9.248 | +0.012 (+0.52%) | 100 |
24 May 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 9.2 | +0.108 (+4.93%) | 2,500 |