Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2011 | USD | 2.192 | 2.192 | 2.192 | 2.192 | 8.768 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 2.204 | 2.204 | 2.192 | 2.192 | 8.768 | -0.044 (-1.97%) | 500 |
19 May 2011 | USD | 2.236 | 2.236 | 2.236 | 2.236 | 8.944 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 2.236 | 2.236 | 2.236 | 2.236 | 8.944 | -0.04 (-1.76%) | 300 |
17 May 2011 | USD | 2.276 | 2.276 | 2.276 | 2.276 | 9.104 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 2.276 | 2.276 | 2.276 | 2.276 | 9.104 | +0.092 (+4.21%) | 300 |
13 May 2011 | USD | 2.184 | 2.184 | 2.184 | 2.184 | 8.736 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 2.184 | 2.184 | 2.184 | 2.184 | 8.736 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 2.32 | 2.32 | 2.184 | 2.184 | 8.736 | +0.1 (+4.80%) | 900 |
10 May 2011 | USD | 2.084 | 2.084 | 2.084 | 2.084 | 8.336 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 2.084 | 2.084 | 2.084 | 2.084 | 8.336 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 2.084 | 2.084 | 2.084 | 2.084 | 8.336 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 2.084 | 2.084 | 2.084 | 2.084 | 8.336 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 2.084 | 2.084 | 2.084 | 2.084 | 8.336 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 2.128 | 2.128 | 2.084 | 2.084 | 8.336 | -0.3 (-12.58%) | 600 |
2 May 2011 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 9.536 | -0.116 (-4.64%) | 1,300 |
29 Apr 2011 | USD | 2.456 | 2.5 | 2.456 | 2.5 | 10 | +0.216 (+9.46%) | 2,300 |
28 Apr 2011 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 9.136 | +0.356 (+18.46%) | 1,300 |
27 Apr 2011 | USD | 1.928 | 1.928 | 1.928 | 1.928 | 7.712 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 1.928 | 1.928 | 1.928 | 1.928 | 7.712 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 1.928 | 1.928 | 1.928 | 1.928 | 7.712 | -0.228 (-10.58%) | 1,000 |
22 Apr 2011 | USD | 2.156 | 2.156 | 2.156 | 2.156 | 8.624 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 2.156 | 2.156 | 2.156 | 2.156 | 8.624 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 2.152 | 2.156 | 2.152 | 2.156 | 8.624 | +0.116 (+5.69%) | 600 |
19 Apr 2011 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | +0.164 (+8.74%) | 300 |
18 Apr 2011 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 7.504 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 7.504 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 7.504 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 7.504 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 7.504 | 0.0 (0.0%) | 0 |