Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 7.504 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 7.504 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 7.504 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 7.504 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 7.504 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 7.504 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 7.504 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 7.504 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 7.504 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 7.504 | -0.164 (-8.04%) | 1,500 |
28 Mar 2011 | USD | 2.1 | 2.1 | 2.04 | 2.04 | 8.16 | -0.104 (-4.85%) | 1,500 |
25 Mar 2011 | USD | 2.144 | 2.144 | 2.144 | 2.144 | 8.576 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 2.144 | 2.144 | 2.144 | 2.144 | 8.576 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 2.144 | 2.144 | 2.144 | 2.144 | 8.576 | +0.144 (+7.20%) | 300 |
22 Mar 2011 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 400 |
15 Mar 2011 | USD | 2 | 2 | 2 | 2 | 8 | -0.228 (-10.23%) | 1,900 |
14 Mar 2011 | USD | 2.228 | 2.228 | 2.228 | 2.228 | 8.912 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 2.228 | 2.228 | 2.228 | 2.228 | 8.912 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 2.228 | 2.228 | 2.228 | 2.228 | 8.912 | -0.064 (-2.79%) | 100 |
9 Mar 2011 | USD | 2.292 | 2.292 | 2.292 | 2.292 | 9.168 | +0.096 (+4.37%) | 100 |
8 Mar 2011 | USD | 2.436 | 2.436 | 2.196 | 2.196 | 8.784 | -0.208 (-8.65%) | 5,300 |
7 Mar 2011 | USD | 2.276 | 2.404 | 2.276 | 2.404 | 9.616 | +0.632 (+35.67%) | 2,300 |
4 Mar 2011 | USD | 1.772 | 1.772 | 1.772 | 1.772 | 7.088 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 1.772 | 1.772 | 1.772 | 1.772 | 7.088 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 1.772 | 1.772 | 1.772 | 1.772 | 7.088 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 1.772 | 1.772 | 1.772 | 1.772 | 7.088 | 0.0 (0.0%) | 0 |