Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2011 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 7.376 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 7.376 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 7.376 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 7.376 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 7.376 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 1.844 | 2.012 | 1.844 | 1.844 | 7.376 | +0.108 (+6.22%) | 4,400 |
7 Jan 2011 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 6.944 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 6.944 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 6.944 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 6.944 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 6.944 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 6.944 | 0.0 (0.0%) | 500 |