Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.208 | 0.0 (0.0%) | 1,300 |
3 Apr 2020 | USD | 0.028 | 0.052 | 0.028 | 0.052 | 0.208 | +0.032 (+160.00%) | 600 |
2 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | -0.012 (-37.50%) | 4,400 |
31 Mar 2020 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.128 | +0.008 (+33.33%) | 3,400 |
30 Mar 2020 | USD | 0.06 | 0.064 | 0.024 | 0.024 | 0.096 | -0.036 (-60.00%) | 19,000 |
27 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.24 | +0.008 (+15.38%) | 1,800 |
25 Mar 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.208 | +0.024 (+85.71%) | 1,300 |
24 Mar 2020 | USD | 0.04 | 0.04 | 0.024 | 0.028 | 0.112 | 0.0 (0.0%) | 25,500 |
23 Mar 2020 | USD | 0.04 | 0.04 | 0.028 | 0.028 | 0.112 | -0.02 (-41.67%) | 5,200 |
20 Mar 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | 0.0 (0.0%) | 1,300 |
19 Mar 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | +0.004 (+9.09%) | 4,500 |
18 Mar 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | -0.004 (-8.33%) | 1,000 |
17 Mar 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | 0.0 (0.0%) | 7,500 |
16 Mar 2020 | USD | 0.044 | 0.048 | 0.044 | 0.048 | 0.192 | 0.0 (0.0%) | 5,800 |
13 Mar 2020 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 0.192 | 0.0 (0.0%) | 400 |
12 Mar 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | -0.008 (-14.29%) | 32,000 |
11 Mar 2020 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 0.224 | -0.012 (-17.65%) | 4,300 |
10 Mar 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.056 | 0.068 | 0.056 | 0.068 | 0.272 | +0.012 (+21.43%) | 900 |
5 Mar 2020 | USD | 0.068 | 0.068 | 0.056 | 0.056 | 0.224 | -0.02 (-26.32%) | 1,200 |
4 Mar 2020 | USD | 0.068 | 0.08 | 0.056 | 0.076 | 0.304 | +0.008 (+11.76%) | 44,600 |
3 Mar 2020 | USD | 0.064 | 0.068 | 0.056 | 0.068 | 0.272 | -0.012 (-15%) | 9,600 |
2 Mar 2020 | USD | 0.068 | 0.08 | 0.068 | 0.08 | 0.32 | +0.016 (+25%) | 6,000 |
28 Feb 2020 | USD | 0.064 | 0.064 | 0.048 | 0.064 | 0.256 | -0.008 (-11.11%) | 14,400 |
27 Feb 2020 | USD | 0.068 | 0.072 | 0.068 | 0.072 | 0.288 | -0.004 (-5.26%) | 39,000 |
26 Feb 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.304 | +0.008 (+11.76%) | 100 |
25 Feb 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |