Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.34 (+1.31%) | 0 |
13 Feb 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.35 (-1.33%) | 0 |
12 Feb 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.15 (-0.57%) | 0 |
9 Feb 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.27 (+1.03%) | 0 |
8 Feb 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 0 |
7 Feb 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.33 (+1.28%) | 0 |
6 Feb 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.03 (+0.12%) | 0 |
5 Feb 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.34 (+1.33%) | 0 |
1 Feb 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.38 (+1.51%) | 0 |
31 Jan 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48 (-1.88%) | 0 |
30 Jan 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.14 (-0.54%) | 0 |
29 Jan 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.33 (+1.30%) | 0 |
26 Jan 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08 (-0.31%) | 0 |
25 Jan 2024 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.02 (-0.08%) | 0 |
24 Jan 2024 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.1 (+0.39%) | 0 |
23 Jan 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.05 (+0.20%) | 0 |
22 Jan 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.12 (+0.48%) | 0 |
19 Jan 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.34 (+1.37%) | 0 |
18 Jan 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.31 (+1.26%) | 0 |
17 Jan 2024 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.1 (-0.41%) | 0 |
16 Jan 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.05 (-0.20%) | 0 |
12 Jan 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.01 (-0.04%) | 0 |
11 Jan 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.09 (+0.36%) | 0 |
10 Jan 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.22 (+0.90%) | 0 |
9 Jan 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.09 (+0.37%) | 0 |
8 Jan 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.47 (+1.97%) | 0 |
5 Jan 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.12 (-0.50%) | 0 |
3 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | -0.24 (-0.99%) | 0 |