Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.46 (+1.90%) | 0 |
25 Apr 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04 (-0.17%) | 0 |
24 Apr 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.03 (+0.12%) | 0 |
23 Apr 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.35 (+1.47%) | 0 |
22 Apr 2024 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.23 (+0.98%) | 0 |
19 Apr 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.54 (-2.24%) | 0 |
18 Apr 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.11 (-0.45%) | 0 |
17 Apr 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.28 (-1.14%) | 0 |
16 Apr 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.05 (+0.20%) | 0 |
15 Apr 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.45 (-1.81%) | 0 |
12 Apr 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36 (-1.42%) | 0 |
11 Apr 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.35 (+1.40%) | 0 |
10 Apr 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.14 (-0.56%) | 0 |
9 Apr 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.02 (+0.08%) | 0 |
8 Apr 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.03 (+0.12%) | 0 |
5 Apr 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.36 (+1.46%) | 0 |
4 Apr 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.4 (-1.60%) | 0 |
3 Apr 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.07 (+0.28%) | 0 |
2 Apr 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.23 (-0.91%) | 0 |
1 Apr 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 0 |