Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.02 (-0.10%) | 0 |
13 Apr 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.4 (+2.04%) | 0 |
12 Apr 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.14 (-0.71%) | 0 |
11 Apr 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.02 (-0.10%) | 0 |
10 Apr 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.02 (-0.10%) | 0 |
6 Apr 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.08 (+0.41%) | 0 |
5 Apr 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.19 (-0.96%) | 0 |
4 Apr 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.13 (-0.65%) | 0 |
3 Apr 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 0 |
31 Mar 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.33 (+1.68%) | 0 |
30 Mar 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.13 (+0.67%) | 0 |
29 Mar 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.32 (+1.67%) | 0 |
28 Mar 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1.75 (-8.35%) | 0 |
27 Mar 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.06 (-0.29%) | 0 |
24 Mar 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.03 (+0.14%) | 0 |
23 Mar 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.22 (+1.06%) | 0 |
22 Mar 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.28 (-1.33%) | 0 |
21 Mar 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.35 (+1.69%) | 0 |
20 Mar 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.11 (+0.53%) | 0 |
17 Mar 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.11 (-0.53%) | 0 |
16 Mar 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.46 (+2.27%) | 0 |
15 Mar 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.03 (-0.15%) | 0 |
14 Mar 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.45 (+2.27%) | 0 |
13 Mar 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.13 (+0.66%) | 0 |
10 Mar 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.36 (-1.80%) | 0 |
9 Mar 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.32 (-1.57%) | 0 |
8 Mar 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.06 (+0.30%) | 0 |
7 Mar 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.27 (-1.31%) | 0 |
6 Mar 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.01 (+0.05%) | 0 |
3 Mar 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.38 (+1.88%) | 0 |