Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.18 (+0.90%) | 0 |
1 Mar 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.12 (-0.60%) | 0 |
28 Feb 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.04 (-0.20%) | 0 |
27 Feb 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.13 (+0.65%) | 0 |
24 Feb 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.34 (-1.67%) | 0 |
23 Feb 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.17 (+0.84%) | 0 |
22 Feb 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.52 (-2.51%) | 0 |
17 Feb 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.11 (-0.53%) | 0 |
16 Feb 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.4 (-1.88%) | 0 |
15 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.18 (+0.86%) | 0 |
14 Feb 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.11 (+0.53%) | 0 |
13 Feb 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.28 (+1.36%) | 0 |
10 Feb 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.09 (-0.43%) | 0 |
9 Feb 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.18 (-0.86%) | 0 |
8 Feb 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.39 (-1.83%) | 0 |
7 Feb 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.36 (+1.72%) | 0 |
6 Feb 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.2 (-0.95%) | 0 |
3 Feb 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.2 (-0.94%) | 0 |
2 Feb 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.52 (+2.50%) | 0 |
1 Feb 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.36 (+1.76%) | 0 |
31 Jan 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.35 (+1.74%) | 0 |
30 Jan 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.38 (-1.85%) | 0 |
27 Jan 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.22 (+1.08%) | 0 |
26 Jan 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.29 (+1.45%) | 0 |
25 Jan 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.07 (-0.35%) | 0 |
24 Jan 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.04 (-0.20%) | 0 |
23 Jan 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.37 (+1.87%) | 0 |
20 Jan 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.52 (+2.71%) | 0 |
19 Jan 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.17 (-0.88%) | 0 |