Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21 (-1.07%) | 0 |
17 Jan 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.07 (+0.36%) | 0 |
13 Jan 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.11 (+0.57%) | 0 |
12 Jan 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.08 (+0.41%) | 0 |
11 Jan 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.31 (+1.63%) | 0 |
10 Jan 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.2 (+1.06%) | 0 |
9 Jan 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.07 (+0.37%) | 0 |
6 Jan 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.48 (+2.63%) | 0 |
5 Jan 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.33 (-1.77%) | 0 |
4 Jan 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.11 (+0.59%) | 0 |
3 Jan 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.18 (-0.96%) | 0 |
30 Dec 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.04 (-0.21%) | 0 |
29 Dec 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.45 (+2.46%) | 0 |
28 Dec 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.25 (-1.35%) | 0 |
27 Dec 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22 (-1.17%) | 0 |
23 Dec 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.05 (+0.27%) | 0 |
22 Dec 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.41 (-2.15%) | 0 |
21 Dec 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.32 (+1.70%) | 0 |
20 Dec 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 (-0.16%) | 0 |
19 Dec 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.28 (-1.47%) | 0 |
16 Dec 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.22 (-1.14%) | 0 |
15 Dec 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.67 (-3.35%) | 0 |
14 Dec 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.12 (-0.60%) | 0 |
13 Dec 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.16 (+0.80%) | 0 |
12 Dec 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.28 (+1.42%) | 0 |
9 Dec 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.18 (-0.91%) | 0 |
8 Dec 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.18 (+0.92%) | 0 |
7 Dec 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.06 (-0.30%) | 0 |
6 Dec 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.4 (-1.99%) | 0 |
5 Dec 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.41 (-2.00%) | 0 |