Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.08 (-0.39%) | 0 |
1 Dec 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.02 (+0.10%) | 0 |
30 Nov 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.89 (+4.52%) | 0 |
29 Nov 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.15 (-0.76%) | 0 |
28 Nov 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.28 (-1.39%) | 0 |
25 Nov 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.08 (-0.40%) | 0 |
23 Nov 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.22 (+1.10%) | 0 |
22 Nov 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.28 (+1.42%) | 0 |
21 Nov 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.26 (-1.30%) | 0 |
18 Nov 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.02 (+0.10%) | 0 |
17 Nov 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 0 |
16 Nov 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.22 (-1.09%) | 0 |
15 Nov 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.27 (+1.35%) | 0 |
14 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.23 (-1.14%) | 0 |
11 Nov 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.35 (+1.76%) | 0 |
10 Nov 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +1.37 (+7.40%) | 0 |
9 Nov 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.51 (-2.68%) | 0 |
8 Nov 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.09 (+0.48%) | 0 |
7 Nov 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.15 (+0.80%) | 0 |
4 Nov 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.25 (+1.35%) | 0 |
3 Nov 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.37 (-1.96%) | 0 |
2 Nov 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.68 (-3.47%) | 0 |
1 Nov 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.14 (-0.71%) | 0 |
31 Oct 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.17 (-0.85%) | 0 |
28 Oct 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.5 (+2.58%) | 0 |
27 Oct 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.24 (-1.22%) | 0 |
26 Oct 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.3 (-1.51%) | 0 |
25 Oct 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.46 (+2.36%) | 0 |
24 Oct 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.21 (+1.09%) | 0 |
21 Oct 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.44 (+2.34%) | 0 |