Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.12 (-0.63%) | 0 |
19 Oct 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.09 (-0.47%) | 0 |
18 Oct 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.18 (+0.95%) | 0 |
17 Oct 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.61 (+3.34%) | 0 |
14 Oct 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.6 (-3.18%) | 0 |
13 Oct 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.41 (+2.22%) | 0 |
12 Oct 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.19 (-1.02%) | 0 |
10 Oct 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.19 (-1.01%) | 0 |
7 Oct 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.73 (-3.74%) | 0 |
6 Oct 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.14 (-0.71%) | 0 |
5 Oct 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.6 (+3.14%) | 0 |
3 Oct 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.43 (+2.31%) | 0 |
30 Sep 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 0 |
29 Sep 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.52 (-2.66%) | 0 |
28 Sep 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.34 (+1.77%) | 0 |
27 Sep 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.03 (+0.16%) | 0 |
26 Sep 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 0 |
23 Sep 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.34 (-1.74%) | 0 |
22 Sep 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.29 (-1.46%) | 0 |
21 Sep 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.38 (-1.88%) | 0 |
20 Sep 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15 (-0.73%) | 0 |
19 Sep 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.16 (+0.79%) | 0 |
16 Sep 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.19 (-0.93%) | 0 |
15 Sep 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.25 (-1.21%) | 0 |
14 Sep 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.14 (+0.68%) | 0 |
13 Sep 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.1 (-5.08%) | 0 |
12 Sep 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.29 (+1.36%) | 0 |
9 Sep 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.45 (+2.15%) | 0 |