Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.84 (+4.16%) | 0 |
26 Jul 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44 (-2.13%) | 0 |
25 Jul 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.09 (-0.43%) | 0 |
22 Jul 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.36 (-1.71%) | 0 |
21 Jul 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.32 (+1.54%) | 0 |
20 Jul 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.3 (+1.46%) | 0 |
19 Jul 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.66 (+3.33%) | 0 |
18 Jul 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.2 (-1.00%) | 0 |
15 Jul 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.41 (+2.09%) | 0 |
14 Jul 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.09 (+0.46%) | 0 |
13 Jul 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.04 (-0.20%) | 0 |
12 Jul 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.21 (-1.06%) | 0 |
11 Jul 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.42 (-2.08%) | 0 |
8 Jul 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.04 (+0.20%) | 0 |
7 Jul 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.47 (+2.39%) | 0 |
6 Jul 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.11 (+0.56%) | 0 |
5 Jul 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.32 (+1.66%) | 0 |
1 Jul 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.16 (+0.84%) | 0 |
30 Jun 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.32 (-1.65%) | 0 |
29 Jun 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.04 (+0.21%) | 0 |
28 Jun 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.61 (-3.05%) | 0 |
27 Jun 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.16 (-0.79%) | 0 |
24 Jun 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.69 (+3.55%) | 0 |
23 Jun 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.33 (+1.73%) | 0 |
22 Jun 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01 (-0.05%) | 0 |
21 Jun 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.55 (+2.96%) | 0 |
17 Jun 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.2 (+1.09%) | 0 |
16 Jun 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.79 (-4.12%) | 0 |
15 Jun 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.45 (+2.40%) | 0 |
14 Jun 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |