Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.94 (-4.14%) | 0 |
28 Apr 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.8 (+3.66%) | 0 |
27 Apr 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.03 (+0.14%) | 0 |
26 Apr 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.99 (-4.33%) | 0 |
25 Apr 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.26 (+1.15%) | 0 |
22 Apr 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.76 (-3.26%) | 0 |
21 Apr 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.46 (-1.93%) | 0 |
20 Apr 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.33 (-1.37%) | 0 |
19 Apr 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.54 (+2.29%) | 0 |
18 Apr 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.01 (-0.04%) | 0 |
14 Apr 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.47 (-1.95%) | 0 |
13 Apr 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.48 (+2.03%) | 0 |
12 Apr 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.07 (-0.30%) | 0 |
11 Apr 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.61 (-2.51%) | 0 |
8 Apr 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.26 (-1.06%) | 0 |
7 Apr 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.09 (+0.37%) | 0 |
6 Apr 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.6 (-2.40%) | 0 |
5 Apr 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.51 (-2.00%) | 0 |
4 Apr 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.45 (+1.79%) | 0 |
1 Apr 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 0 |
31 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.46 (-1.81%) | 0 |
30 Mar 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24 (-0.93%) | 0 |
29 Mar 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -2.03 (-7.32%) | 0 |
28 Mar 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.43 (+1.58%) | 0 |
25 Mar 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.49 (+1.83%) | 0 |
23 Mar 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.35 (-1.29%) | 0 |
22 Mar 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.49 (+1.84%) | 0 |
21 Mar 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.12 (-0.45%) | 0 |
18 Mar 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.62 (+2.37%) | 0 |