Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 0 |
19 May 2003 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.22 (-2.78%) | 0 |
16 May 2003 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.03 (-0.38%) | 0 |
15 May 2003 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.06 (+0.76%) | 0 |
14 May 2003 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.04 (-0.51%) | 0 |
13 May 2003 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.03 (-0.38%) | 0 |
12 May 2003 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 0 |
9 May 2003 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.11 (+1.42%) | 0 |
8 May 2003 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.08 (-1.02%) | 0 |
7 May 2003 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.05 (-0.64%) | 0 |
6 May 2003 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.07 (+0.90%) | 0 |
5 May 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 0 |
2 May 2003 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.13 (+1.69%) | 0 |
1 May 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
30 Apr 2003 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.03 (-0.39%) | 0 |
29 Apr 2003 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.03 (+0.39%) | 0 |
28 Apr 2003 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.13 (+1.72%) | 0 |
25 Apr 2003 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.1 (-1.31%) | 0 |
24 Apr 2003 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.06 (-0.78%) | 0 |
23 Apr 2003 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 0 |
22 Apr 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.14 (+1.85%) | 0 |
21 Apr 2003 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 0 |
18 Apr 2003 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.13 (+1.74%) | 0 |
16 Apr 2003 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 0 |
15 Apr 2003 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.04 (+0.53%) | 0 |
14 Apr 2003 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.12 (+1.62%) | 0 |
11 Apr 2003 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.02 (-0.27%) | 0 |
10 Apr 2003 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.06 (+0.82%) | 0 |
9 Apr 2003 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.11 (-1.47%) | 0 |