Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.37 (+1.43%) | 0 |
16 Mar 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.93 (+3.74%) | 0 |
15 Mar 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.73 (+3.02%) | 0 |
14 Mar 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.39 (-1.59%) | 0 |
11 Mar 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.52 (-2.08%) | 0 |
10 Mar 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.25 (-0.99%) | 0 |
9 Mar 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.98 (+4.03%) | 0 |
8 Mar 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16 (-0.65%) | 0 |
7 Mar 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.04 (-4.08%) | 0 |
4 Mar 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.43 (-1.66%) | 0 |
3 Mar 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.4 (-1.52%) | 0 |
2 Mar 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.34 (+1.31%) | 0 |
1 Mar 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.45 (-1.70%) | 0 |
28 Feb 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.14 (+0.53%) | 0 |
25 Feb 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.41 (+1.58%) | 0 |
24 Feb 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.8 (+3.19%) | 0 |
23 Feb 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.66 (-2.56%) | 0 |
22 Feb 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.31 (-1.19%) | 0 |
18 Feb 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31 (-1.17%) | 0 |
17 Feb 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.83 (-3.05%) | 0 |
16 Feb 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.04 (-0.15%) | 0 |
15 Feb 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.58 (+2.17%) | 0 |
14 Feb 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.05 (+0.19%) | 0 |
11 Feb 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.74 (-2.70%) | 0 |
10 Feb 2022 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.55 (-1.97%) | 0 |
9 Feb 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.58 (+2.12%) | 0 |
8 Feb 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.24 (+0.89%) | 0 |
7 Feb 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.25 (-0.91%) | 0 |
4 Feb 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.39 (+1.45%) | 0 |
3 Feb 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.11 (-3.95%) | 0 |