Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.05 (-0.20%) | 0 |
27 Mar 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.05 (+0.20%) | 0 |
26 Mar 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.09 (-7.65%) | 0 |
25 Mar 2024 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.09 (-0.33%) | 0 |
22 Mar 2024 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.05 (-0.18%) | 0 |
21 Mar 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.28 (+1.03%) | 0 |
19 Mar 2024 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.17 (+0.63%) | 0 |
18 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | +0.24 (+0.90%) | 0 |
15 Mar 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.2 (-0.74%) | 0 |
14 Mar 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04 (-0.15%) | 0 |
13 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | -0.13 (-0.48%) | 0 |
12 Mar 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.47 (+1.76%) | 0 |
11 Mar 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.14 (-0.52%) | 0 |
8 Mar 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.3 (-1.11%) | 0 |
7 Mar 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.37 (+1.38%) | 0 |
6 Mar 2024 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.18 (+0.68%) | 0 |
5 Mar 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.41 (-1.52%) | 0 |
4 Mar 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.14 (-0.52%) | 0 |
1 Mar 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.27 (+1.01%) | 0 |
29 Feb 2024 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.24 (+0.90%) | 0 |
28 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11 (-0.41%) | 0 |
27 Feb 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 0 |
26 Feb 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.01 (-0.04%) | 0 |
23 Feb 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.01 (-0.04%) | 0 |
22 Feb 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.84 (+3.25%) | 0 |
21 Feb 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.07 (-0.27%) | 0 |
20 Feb 2024 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.34 (-1.29%) | 0 |
16 Feb 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.12 (-0.45%) | 0 |
15 Feb 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.04 (+0.15%) | 0 |