Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.1 (+0.36%) | 0 |
1 Feb 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.25 (+0.90%) | 0 |
31 Jan 2022 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.9 (+3.36%) | 0 |
28 Jan 2022 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.97 (+3.75%) | 0 |
27 Jan 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.22 (-0.84%) | 0 |
26 Jan 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.07 (+0.27%) | 0 |
25 Jan 2022 | USD | 26 | 26 | 26 | 26 | 26 | -0.66 (-2.48%) | 0 |
24 Jan 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.09 (+0.34%) | 0 |
21 Jan 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.86 (-3.14%) | 0 |
20 Jan 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.31 (-1.12%) | 0 |
19 Jan 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.26 (-0.93%) | 0 |
18 Jan 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.66 (-2.30%) | 0 |
14 Jan 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.08 (+0.28%) | 0 |
13 Jan 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.79 (-2.69%) | 0 |
12 Jan 2022 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.12 (+0.41%) | 0 |
11 Jan 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.41 (+1.42%) | 0 |
10 Jan 2022 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.11 (-0.38%) | 0 |
7 Jan 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.37 (-1.26%) | 0 |
6 Jan 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.16 (-0.54%) | 0 |
5 Jan 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.99 (-3.25%) | 0 |
4 Jan 2022 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.41 (-1.33%) | 0 |
3 Jan 2022 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.44 (+1.45%) | 0 |
31 Dec 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.23 (-0.75%) | 0 |
30 Dec 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.12 (-0.39%) | 0 |
29 Dec 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.01 (+0.03%) | 0 |
28 Dec 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.13 (-0.42%) | 0 |
27 Dec 2021 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.41 (+1.34%) | 0 |
23 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.23 (+0.76%) | 0 |
22 Dec 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.46 (+1.54%) | 0 |
21 Dec 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.78 (+2.69%) | 0 |