Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.44 (-1.49%) | 0 |
17 Dec 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.14 (-0.47%) | 0 |
16 Dec 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.68 (-2.24%) | 0 |
15 Dec 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.61 (+2.06%) | 0 |
14 Dec 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.36 (-1.20%) | 0 |
13 Dec 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.46 (-1.51%) | 0 |
10 Dec 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.23 (+0.76%) | 0 |
9 Dec 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.37 (-1.21%) | 0 |
8 Dec 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.33 (+1.09%) | 0 |
7 Dec 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.91 (+3.10%) | 0 |
6 Dec 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.33 (+1.14%) | 0 |
3 Dec 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.67 (-2.25%) | 0 |
2 Dec 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.24 (+0.81%) | 0 |
1 Dec 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.59 (-1.96%) | 0 |
30 Nov 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.41 (-1.34%) | 0 |
29 Nov 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.52 (+1.73%) | 0 |
26 Nov 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.73 (-2.38%) | 0 |
24 Nov 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.21 (+0.69%) | 0 |
23 Nov 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.11 (-0.36%) | 0 |
22 Nov 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.49 (-1.58%) | 0 |
19 Nov 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.01 (-0.03%) | 0 |
18 Nov 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.17 (+0.55%) | 0 |
17 Nov 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.11 (-0.35%) | 0 |
16 Nov 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.27 (+0.88%) | 0 |
15 Nov 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.01 (+0.03%) | 0 |
12 Nov 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.44 (+1.45%) | 0 |
11 Nov 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.01 (-0.03%) | 0 |
10 Nov 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.4 (-1.30%) | 0 |
9 Nov 2021 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.3 (-0.97%) | 0 |
8 Nov 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.02 (-0.06%) | 0 |