Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.06 (+0.19%) | 0 |
4 Nov 2021 | USD | 31 | 31 | 31 | 31 | 31 | +0.28 (+0.91%) | 0 |
3 Nov 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.24 (+0.79%) | 0 |
2 Nov 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.04 (+0.13%) | 0 |
1 Nov 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.04 (+0.13%) | 0 |
29 Oct 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.15 (+0.50%) | 0 |
28 Oct 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.38 (+1.27%) | 0 |
27 Oct 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.09 (-0.30%) | 0 |
26 Oct 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.02 (-0.07%) | 0 |
25 Oct 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.31 (+1.04%) | 0 |
22 Oct 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.2 (-0.67%) | 0 |
21 Oct 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.2 (+0.67%) | 0 |
20 Oct 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.08 (-0.27%) | 0 |
19 Oct 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.19 (+0.64%) | 0 |
18 Oct 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.27 (+0.92%) | 0 |
15 Oct 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.26 (+0.90%) | 0 |
14 Oct 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.51 (+1.79%) | 0 |
13 Oct 2021 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.2 (+0.71%) | 0 |
12 Oct 2021 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.06 (-0.21%) | 0 |
11 Oct 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.22 (-0.77%) | 0 |
8 Oct 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.16 (-0.56%) | 0 |
7 Oct 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.3 (+1.05%) | 0 |
6 Oct 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.23 (+0.81%) | 0 |
5 Oct 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.41 (+1.47%) | 0 |
4 Oct 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.7 (-2.45%) | 0 |
1 Oct 2021 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.29 (+1.03%) | 0 |
30 Sep 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.19 (-0.67%) | 0 |
29 Sep 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.04 (-0.14%) | 0 |
28 Sep 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.87 (-2.97%) | 0 |
27 Sep 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.27 (-0.91%) | 0 |